| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.05.2015 | 12.1957 | -1.83 | 1050 | 12,805.50 |
| 12.05.2015 | 12.4232 | -0.56 | 760 | 9,441.60 |
| 08.05.2015 | 12.4930 | 0.03 | 2885 | 36,042.38 |
| 06.05.2015 | 12.4889 | 3.96 | 4967 | 62,032.50 |
| 05.05.2015 | 12.0134 | 3.42 | 2461 | 29,565.00 |
| 04.05.2015 | 11.6156 | 1.01 | 675 | 7,840.50 |
| 30.04.2015 | 11.5000 | 0.78 | 220 | 2,530.00 |
| 28.04.2015 | 11.4115 | 0.30 | 593 | 6,767.00 |
| 27.04.2015 | 11.3778 | 6.61 | 1186 | 13,494.02 |
| 20.04.2015 | 10.6728 | 1.55 | 680 | 7,257.52 |
| 15.04.2015 | 10.5100 | -5.32 | 2900 | 30,479.00 |
| 09.04.2015 | 11.1000 | 0.00 | 385 | 4,273.50 |
| 08.04.2015 | 11.1000 | 6.63 | 500 | 5,550.00 |
| 07.04.2015 | 10.4100 | -5.86 | 55 | 572.55 |
| 26.03.2015 | 11.0582 | 0.44 | 937 | 10,361.51 |
| 25.03.2015 | 11.0102 | 0.00 | 437 | 4,811.46 |