| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.05.2016 | 12.6000 | 2.76 | 350 | 4,410.01 |
| 20.05.2016 | 12.2611 | -3.31 | 225 | 2,758.75 |
| 18.05.2016 | 12.6802 | 0.55 | 1110 | 14,075.00 |
| 17.05.2016 | 12.6104 | -0.71 | 385 | 4,855.00 |
| 16.05.2016 | 12.7001 | -1.17 | 70 | 889.01 |
| 13.05.2016 | 12.8500 | -1.15 | 500 | 6,425.00 |
| 11.05.2016 | 13.0000 | -0.38 | 25 | 325.00 |
| 26.04.2016 | 13.0501 | -3.33 | 110 | 1,435.51 |
| 20.04.2016 | 13.5000 | 0.00 | 1888 | 25,488.00 |
| 19.04.2016 | 13.5000 | 0.10 | 100 | 1,350.00 |
| 08.04.2016 | 13.4870 | 1.41 | 960 | 12,947.50 |
| 07.04.2016 | 13.3000 | 0.00 | 220 | 2,926.00 |
| 06.04.2016 | 13.3000 | 0.00 | 372 | 4,947.60 |
| 05.04.2016 | 13.3000 | 1.92 | 96 | 1,276.80 |
| 04.04.2016 | 13.0500 | -1.14 | 50 | 652.50 |
| 31.03.2016 | 13.2000 | -1.14 | 461 | 6,085.20 |