| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.01.2017 | 12.7962 | 1.11 | 654 | 8,368.70 |
| 30.12.2016 | 12.6554 | 0.04 | 1290 | 16,325.50 |
| 29.12.2016 | 12.6500 | -0.78 | 1500 | 18,975.00 |
| 23.12.2016 | 12.7500 | 2.00 | 56 | 714.00 |
| 21.12.2016 | 12.5000 | 0.00 | 96 | 1,200.00 |
| 19.12.2016 | 12.5000 | 0.18 | 917 | 11,462.50 |
| 14.12.2016 | 12.4774 | -0.18 | 447 | 5,577.40 |
| 13.12.2016 | 12.5000 | 2.04 | 3361 | 42,012.46 |
| 12.12.2016 | 12.2500 | 0.41 | 250 | 3,062.50 |
| 08.12.2016 | 12.2000 | -2.40 | 100 | 1,220.00 |
| 06.12.2016 | 12.4999 | 3.30 | 203 | 2,537.48 |
| 05.12.2016 | 12.1001 | -3.20 | 100 | 1,210.01 |
| 02.12.2016 | 12.5000 | 1.27 | 73 | 912.50 |
| 01.12.2016 | 12.3429 | 1.17 | 210 | 2,592.02 |
| 25.11.2016 | 12.2000 | 0.00 | 110 | 1,342.00 |
| 24.11.2016 | 12.2000 | 0.81 | 56 | 683.20 |