| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.04.2023 | 12.6000 | 0.19 | 1040 | 13,104.00 |
| 25.04.2023 | 12.5762 | 0.37 | 585 | 7,357.08 |
| 21.04.2023 | 12.5300 | -0.56 | 825 | 10,337.25 |
| 20.04.2023 | 12.6000 | 0.00 | 2000 | 25,200.00 |
| 19.04.2023 | 12.6000 | 0.00 | 1500 | 18,900.00 |
| 18.04.2023 | 12.6000 | 0.49 | 715 | 9,009.00 |
| 27.03.2023 | 12.5380 | -0.49 | 3400 | 42,629.20 |
| 24.03.2023 | 12.6000 | 0.00 | 1600 | 20,160.00 |
| 23.03.2023 | 12.6000 | 0.00 | 9260 | 116,676.00 |
| 17.03.2023 | 12.6000 | 0.00 | 177 | 2,230.20 |
| 08.03.2023 | 12.6000 | 0.00 | 257 | 3,238.20 |
| 27.02.2023 | 12.6000 | 0.00 | 488 | 6,148.80 |
| 24.02.2023 | 12.6000 | 0.00 | 150 | 1,890.00 |
| 23.02.2023 | 12.6000 | 0.70 | 500 | 6,300.00 |
| 20.02.2023 | 12.5122 | -0.70 | 1538 | 19,243.76 |
| 17.02.2023 | 12.6000 | 0.00 | 1372 | 17,287.20 |