| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2018 | 11.9968 | 1.67 | 2100 | 25,193.28 |
| 11.05.2018 | 11.8001 | 0.37 | 667 | 7,870.67 |
| 09.05.2018 | 11.7562 | -0.37 | 2834 | 33,317.07 |
| 07.05.2018 | 11.8000 | 0.85 | 100 | 1,180.00 |
| 03.05.2018 | 11.7002 | -0.85 | 48 | 561.61 |
| 27.04.2018 | 11.8000 | 0.85 | 80 | 944.00 |
| 25.04.2018 | 11.7000 | -0.61 | 50 | 585.00 |
| 24.04.2018 | 11.7718 | -1.69 | 680 | 8,004.82 |
| 23.04.2018 | 11.9740 | 1.51 | 250 | 2,993.50 |
| 17.04.2018 | 11.7964 | 0.39 | 1078 | 12,716.52 |
| 13.04.2018 | 11.7500 | -0.42 | 152 | 1,786.00 |
| 12.04.2018 | 11.8000 | 0.00 | 260 | 3,068.00 |
| 11.04.2018 | 11.8000 | -1.67 | 38880 | 458,784.00 |
| 05.04.2018 | 12.0000 | 0.84 | 110 | 1,320.00 |
| 04.04.2018 | 11.9000 | 1.00 | 1500 | 17,850.00 |
| 03.04.2018 | 11.7827 | 0.28 | 242 | 2,851.41 |