| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2005 | 3.0176 | 0.56 | 1298 | 3,916.86 |
| 14.04.2005 | 3.0008 | 0.00 | 1800 | 5,401.44 |
| 13.04.2005 | 3.0008 | 0.00 | 570 | 1,710.46 |
| 12.04.2005 | 3.0008 | -0.09 | 601 | 1,803.48 |
| 11.04.2005 | 3.0036 | 0.10 | 2375 | 7,133.44 |
| 08.04.2005 | 3.0007 | 0.00 | 812 | 2,436.60 |
| 07.04.2005 | 3.0008 | 0.01 | 1328 | 3,985.03 |
| 06.04.2005 | 3.0006 | 0.00 | 1999 | 5,998.18 |
| 05.04.2005 | 3.0005 | 0.00 | 2132 | 6,397.17 |
| 04.04.2005 | 3.0005 | 0.00 | 330 | 990.18 |
| 01.04.2005 | 3.0004 | 0.00 | 970 | 2,910.43 |
| 31.03.2005 | 3.0005 | 0.01 | 2840 | 8,521.31 |
| 30.03.2005 | 3.0001 | 0.00 | 636 | 1,908.09 |
| 29.03.2005 | 3.0002 | 0.00 | 1952 | 5,856.38 |
| 28.03.2005 | 3.0001 | 0.00 | 1302 | 3,906.08 |
| 25.03.2005 | 3.0001 | 0.00 | 1121 | 3,363.11 |