| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2005 | 4.1001 | -0.05 | 1691 | 6,933.27 |
| 16.08.2005 | 4.1023 | -0.08 | 550 | 2,256.25 |
| 15.08.2005 | 4.1056 | 0.13 | 198 | 812.91 |
| 12.08.2005 | 4.1001 | 1.83 | 198 | 811.82 |
| 10.08.2005 | 4.0266 | 0.21 | 704 | 2,834.70 |
| 09.08.2005 | 4.0182 | -2.31 | 1208 | 4,854.00 |
| 08.08.2005 | 4.1133 | 2.32 | 1154 | 4,746.80 |
| 05.08.2005 | 4.0200 | 0.50 | 275 | 1,105.50 |
| 04.08.2005 | 4.0000 | -0.83 | 1422 | 5,688.00 |
| 03.08.2005 | 4.0333 | 0.48 | 330 | 1,331.00 |
| 02.08.2005 | 4.0139 | -0.43 | 396 | 1,589.51 |
| 01.08.2005 | 4.0313 | 0.73 | 416 | 1,677.03 |
| 29.07.2005 | 4.0019 | 0.04 | 977 | 3,909.87 |
| 28.07.2005 | 4.0001 | 0.00 | 280 | 1,120.03 |
| 27.07.2005 | 4.0001 | -0.77 | 495 | 1,980.05 |
| 26.07.2005 | 4.0313 | 0.78 | 1056 | 4,257.08 |