| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2006 | 8.6105 | -4.93 | 154 | 1,326.02 |
| 31.05.2006 | 9.0574 | -1.55 | 300 | 2,668.06 |
| 30.05.2006 | 9.2000 | 0.00 | 131 | 1,205.20 |
| 29.05.2006 | 9.2000 | -1.42 | 271 | 2,493.20 |
| 26.05.2006 | 9.3323 | -0.72 | 260 | 2,426.40 |
| 25.05.2006 | 9.4000 | 0.72 | 330 | 3,058.02 |
| 24.05.2006 | 9.3326 | -0.97 | 918 | 8,567.34 |
| 23.05.2006 | 9.4243 | 0.80 | 1816 | 17,093.36 |
| 22.05.2006 | 9.3496 | 4.13 | 3652 | 34,110.85 |
| 19.05.2006 | 8.9785 | 1.73 | 1134 | 10,181.60 |
| 18.05.2006 | 8.8257 | 0.75 | 269 | 2,357.92 |
| 17.05.2006 | 8.7596 | 0.41 | 3675 | 31,986.50 |
| 16.05.2006 | 8.7240 | 0.24 | 550 | 4,798.20 |
| 15.05.2006 | 8.7032 | -0.17 | 461 | 4,001.92 |
| 12.05.2006 | 8.7183 | -0.27 | 2023 | 17,633.74 |
| 11.05.2006 | 8.7421 | 1.82 | 430 | 3,746.41 |