| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.06.2007 | 2.4000 | 14.29 | 669 | 1,605.60 |
| 07.06.2007 | 2.1000 | -16.00 | 104 | 218.40 |
| 06.06.2007 | 2.5000 | -2.31 | 100 | 250.00 |
| 04.06.2007 | 2.5592 | 21.87 | 119 | 304.55 |
| 01.06.2007 | 2.1000 | 6.54 | 104 | 218.40 |
| 28.05.2007 | 1.9711 | -37.16 | 1596 | 3,145.80 |
| 18.05.2007 | 3.1367 | 20.64 | 1112 | 3,488.00 |
| 17.05.2007 | 2.6000 | 4.00 | 104 | 270.40 |
| 15.05.2007 | 2.5000 | -14.03 | 245 | 684.00 |
| 14.05.2007 | 2.9080 | -22.02 | 163 | 474.00 |
| 09.05.2007 | 3.7294 | 24.31 | 462 | 1,722.96 |
| 07.05.2007 | 3.0002 | 5.27 | 1804 | 5,412.40 |
| 26.04.2007 | 2.8500 | -23.83 | 104 | 300.45 |
| 25.04.2007 | 3.7418 | 6.91 | 466 | 1,557.51 |
| 24.04.2007 | 3.5000 | 24.63 | 254 | 889.00 |
| 23.04.2007 | 2.8082 | -37.47 | 1973 | 5,540.60 |