| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.10.2006 | 1.6000 | 0.58 | 104 | 166.40 |
| 16.10.2006 | 1.5907 | -11.63 | 894 | 1,422.08 |
| 13.10.2006 | 1.8000 | 0.00 | 208 | 374.40 |
| 12.10.2006 | 1.8000 | -2.70 | 232 | 417.60 |
| 11.10.2006 | 1.8500 | -7.50 | 416 | 769.60 |
| 09.10.2006 | 2.0000 | 0.00 | 480 | 960.00 |
| 06.10.2006 | 2.0000 | -6.98 | 520 | 1,040.00 |
| 04.10.2006 | 2.1501 | -0.46 | 600 | 1,290.06 |
| 03.10.2006 | 2.1600 | 0.47 | 208 | 449.28 |
| 02.10.2006 | 2.1500 | 1.18 | 104 | 223.60 |
| 29.09.2006 | 2.1250 | -28.34 | 208 | 442.00 |
| 28.09.2006 | 2.9653 | 48.27 | 5313 | 15,754.47 |
| 27.09.2006 | 2.0000 | 1.18 | 5694 | 11,388.00 |
| 25.09.2006 | 1.9766 | -1.66 | 766 | 1,514.06 |
| 22.09.2006 | 2.0100 | -0.13 | 416 | 836.16 |
| 21.09.2006 | 2.0127 | -11.40 | 790 | 1,590.00 |