| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2010 | 0.3429 | 0.56 | 86796 | 29,426.94 |
| 16.03.2010 | 0.3410 | -0.12 | 53814 | 18,349.83 |
| 15.03.2010 | 0.3414 | -0.35 | 53780 | 18,360.61 |
| 12.03.2010 | 0.3426 | 0.76 | 43770 | 14,999.82 |
| 11.03.2010 | 0.3400 | -0.58 | 43832 | 14,999.92 |
| 10.03.2010 | 0.3420 | 0.29 | 57545 | 19,592.31 |
| 09.03.2010 | 0.3410 | 0.29 | 43881 | 14,999.80 |
| 08.03.2010 | 0.3400 | 0.00 | 63725 | 21,659.86 |
| 05.03.2010 | 0.3400 | 0.15 | 75914 | 25,673.44 |
| 04.03.2010 | 0.3395 | -0.12 | 76005 | 25,804.08 |
| 03.03.2010 | 0.3399 | -0.03 | 44136 | 14,999.99 |
| 02.03.2010 | 0.3400 | -1.08 | 44131 | 14,999.86 |
| 01.03.2010 | 0.3437 | 0.85 | 43648 | 15,001.82 |
| 26.02.2010 | 0.3408 | 0.03 | 63969 | 21,799.99 |
| 25.02.2010 | 0.3407 | -0.82 | 44026 | 14,999.69 |
| 24.02.2010 | 0.3435 | 0.03 | 53672 | 18,280.70 |