| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2011 | 0.2175 | -15.11 | 161706 | 35,175.34 |
| 16.05.2011 | 0.2562 | 5.04 | 12000 | 3,074.00 |
| 13.05.2011 | 0.2439 | -2.44 | 31706 | 7,733.31 |
| 10.05.2011 | 0.2500 | -3.85 | 1000 | 250.00 |
| 09.05.2011 | 0.2600 | 2.40 | 7830 | 2,035.80 |
| 06.05.2011 | 0.2539 | 1.40 | 8335 | 2,116.23 |
| 04.05.2011 | 0.2504 | 0.16 | 2644 | 662.06 |
| 28.04.2011 | 0.2500 | -3.85 | 1805 | 451.25 |
| 27.04.2011 | 0.2600 | 3.71 | 8077 | 2,100.02 |
| 26.04.2011 | 0.2507 | -0.59 | 24330 | 6,098.50 |
| 21.04.2011 | 0.2522 | 0.36 | 5000 | 1,261.00 |
| 20.04.2011 | 0.2513 | 0.52 | 2259 | 567.69 |
| 12.04.2011 | 0.2500 | -0.04 | 1000 | 250.00 |
| 11.04.2011 | 0.2501 | -10.68 | 5000 | 1,250.50 |
| 07.04.2011 | 0.2800 | -13.85 | 1833 | 513.24 |
| 06.04.2011 | 0.3250 | 4.84 | 561612 | 182,523.90 |