| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.07.2006 | 0.1436 | 2.72 | 967000 | 138,065.00 |
| 18.07.2006 | 0.1398 | 5.27 | 616000 | 84,274.20 |
| 17.07.2006 | 0.1328 | 9.48 | 742666 | 98,357.48 |
| 12.07.2006 | 0.1213 | 1.68 | 430667 | 52,054.69 |
| 11.07.2006 | 0.1193 | 3.56 | 954500 | 113,074.00 |
| 10.07.2006 | 0.1152 | 1.41 | 462700 | 52,523.04 |
| 07.07.2006 | 0.1136 | 1.61 | 293700 | 33,071.00 |
| 06.07.2006 | 0.1118 | 1.82 | 327500 | 36,483.50 |
| 05.07.2006 | 0.1098 | 0.83 | 484500 | 53,141.00 |
| 04.07.2006 | 0.1089 | -0.09 | 220000 | 23,939.00 |
| 03.07.2006 | 0.1090 | -0.37 | 252000 | 27,471.70 |
| 30.06.2006 | 0.1094 | -0.36 | 185000 | 20,222.00 |
| 29.06.2006 | 0.1098 | 0.18 | 462500 | 50,507.50 |
| 28.06.2006 | 0.1096 | 0.37 | 371834 | 40,376.06 |
| 27.06.2006 | 0.1092 | 0.83 | 408500 | 44,007.35 |
| 26.06.2006 | 0.1083 | 1.31 | 272175 | 29,444.03 |