| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.04.2007 | 0.4060 | 1.27 | 170550 | 68,735.53 |
| 25.04.2007 | 0.4009 | -5.31 | 758155 | 298,863.60 |
| 24.04.2007 | 0.4234 | -1.58 | 2222685 | 925,063.42 |
| 23.04.2007 | 0.4302 | 12.00 | 875931 | 375,606.08 |
| 20.04.2007 | 0.3841 | -14.83 | 900581 | 345,173.67 |
| 19.04.2007 | 0.4510 | -6.68 | 502078 | 223,019.87 |
| 18.04.2007 | 0.4833 | 1.55 | 3288136 | 1,681,836.84 |
| 17.04.2007 | 0.4759 | 4.48 | 1006334 | 477,605.60 |
| 16.04.2007 | 0.4555 | 8.45 | 441877 | 200,546.85 |
| 13.04.2007 | 0.4200 | 4.74 | 796273 | 333,541.94 |
| 12.04.2007 | 0.4010 | 12.14 | 1357392 | 542,578.66 |
| 11.04.2007 | 0.3576 | 3.71 | 2462646 | 851,347.31 |
| 10.04.2007 | 0.3448 | 6.16 | 1212568 | 418,806.03 |
| 05.04.2007 | 0.3248 | -0.06 | 484450 | 156,103.16 |
| 04.04.2007 | 0.3250 | -4.83 | 225073 | 73,121.64 |
| 03.04.2007 | 0.3415 | -0.73 | 1339572 | 462,054.11 |