| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.01.2008 | 0.4742 | -2.05 | 70963 | 33,711.99 |
| 17.01.2008 | 0.4841 | -1.88 | 77280 | 37,442.01 |
| 16.01.2008 | 0.4934 | 0.16 | 13800 | 6,809.41 |
| 15.01.2008 | 0.4926 | -2.05 | 48600 | 23,907.35 |
| 14.01.2008 | 0.5029 | 0.04 | 48440 | 24,320.77 |
| 11.01.2008 | 0.5027 | 1.21 | 25221 | 12,634.37 |
| 10.01.2008 | 0.4967 | -1.21 | 20205 | 10,046.18 |
| 09.01.2008 | 0.5028 | -5.83 | 22500 | 11,458.09 |
| 28.12.2007 | 0.5339 | 2.24 | 789357 | 429,052.43 |
| 27.12.2007 | 0.5222 | 2.69 | 57577 | 29,958.50 |
| 26.12.2007 | 0.5085 | 1.38 | 76495 | 38,985.75 |
| 25.12.2007 | 0.5016 | 6.11 | 950289 | 476,255.57 |
| 24.12.2007 | 0.4727 | 1.74 | 109363 | 51,360.95 |
| 21.12.2007 | 0.4646 | 4.08 | 119467 | 55,495.95 |
| 20.12.2007 | 0.4464 | 1.96 | 125947 | 56,253.36 |
| 19.12.2007 | 0.4378 | 0.53 | 145719 | 63,706.59 |