| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2009 | 0.0580 | 12.40 | 417500 | 23,556.50 |
| 04.08.2009 | 0.0516 | -4.80 | 41400 | 2,135.29 |
| 03.08.2009 | 0.0542 | -6.55 | 70000 | 3,783.33 |
| 31.07.2009 | 0.0580 | 1.75 | 5000 | 290.00 |
| 30.07.2009 | 0.0570 | -2.23 | 20000 | 1,153.50 |
| 29.07.2009 | 0.0583 | -2.83 | 19600 | 1,141.70 |
| 28.07.2009 | 0.0600 | 0.00 | 5000 | 300.00 |
| 27.07.2009 | 0.0600 | -6.10 | 30000 | 1,800.00 |
| 24.07.2009 | 0.0639 | 2.57 | 240226 | 15,392.21 |
| 23.07.2009 | 0.0623 | 8.73 | 122541 | 7,638.16 |
| 22.07.2009 | 0.0573 | -3.37 | 31541 | 1,884.11 |
| 21.07.2009 | 0.0593 | -1.17 | 32400 | 1,919.70 |
| 20.07.2009 | 0.0600 | 4.90 | 11600 | 696.00 |
| 17.07.2009 | 0.0572 | 3.81 | 54541 | 3,215.11 |
| 16.07.2009 | 0.0551 | -9.08 | 501181 | 28,149.58 |
| 15.07.2009 | 0.0606 | -2.10 | 138500 | 8,390.00 |