| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2011 | 0.0250 | 8.23 | 31180 | 779.50 |
| 17.10.2011 | 0.0231 | 0.00 | 5000 | 115.50 |
| 14.10.2011 | 0.0231 | -11.15 | 3500 | 80.85 |
| 13.10.2011 | 0.0260 | 12.55 | 15540 | 404.04 |
| 11.10.2011 | 0.0231 | 2.67 | 25000 | 577.00 |
| 06.10.2011 | 0.0225 | 1.81 | 20000 | 450.00 |
| 30.09.2011 | 0.0221 | -5.56 | 30000 | 663.00 |
| 29.09.2011 | 0.0234 | -2.09 | 80000 | 1,869.00 |
| 28.09.2011 | 0.0239 | 1.27 | 50000 | 1,193.00 |
| 26.09.2011 | 0.0236 | -11.61 | 5000 | 118.00 |
| 21.09.2011 | 0.0267 | 5.12 | 84000 | 2,243.50 |
| 20.09.2011 | 0.0254 | 12.39 | 10000 | 254.00 |
| 16.09.2011 | 0.0226 | -9.60 | 65200 | 1,470.33 |
| 15.09.2011 | 0.0250 | 4.17 | 5000 | 125.00 |
| 14.09.2011 | 0.0240 | 9.09 | 10000 | 240.00 |
| 13.09.2011 | 0.0220 | 3.77 | 8260 | 181.72 |