| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.09.2014 | 0.0121 | 9.01 | 45000 | 544.50 |
| 09.09.2014 | 0.0111 | -3.48 | 37000 | 410.70 |
| 04.09.2014 | 0.0115 | -4.17 | 18464 | 212.34 |
| 03.09.2014 | 0.0120 | -4.76 | 50000 | 600.00 |
| 26.08.2014 | 0.0126 | -13.10 | 5000 | 63.00 |
| 21.08.2014 | 0.0145 | 9.85 | 5000 | 72.50 |
| 19.08.2014 | 0.0132 | -2.22 | 48540 | 638.49 |
| 18.08.2014 | 0.0135 | -0.74 | 30000 | 405.00 |
| 15.08.2014 | 0.0136 | -8.72 | 38000 | 516.00 |
| 13.08.2014 | 0.0149 | 4.93 | 10000 | 149.00 |
| 12.08.2014 | 0.0142 | 5.97 | 303108 | 4,293.96 |
| 11.08.2014 | 0.0134 | 19.64 | 15000 | 201.00 |
| 04.08.2014 | 0.0112 | 19.15 | 15000 | 168.00 |
| 31.07.2014 | 0.0094 | 0.00 | 203804 | 1,915.76 |
| 28.07.2014 | 0.0094 | 18.99 | 66350 | 623.69 |
| 21.07.2014 | 0.0079 | -12.22 | 5000 | 39.50 |