| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.09.2004 | 0.0070 | 0.00 | 75000 | 527.00 |
| 06.09.2004 | 0.0070 | -1.41 | 40000 | 281.50 |
| 03.09.2004 | 0.0071 | 1.43 | 60000 | 423.50 |
| 02.09.2004 | 0.0070 | -1.41 | 40000 | 281.50 |
| 01.09.2004 | 0.0071 | 0.00 | 55000 | 389.00 |
| 31.08.2004 | 0.0071 | 0.00 | 45000 | 318.50 |
| 30.08.2004 | 0.0071 | 0.00 | 120000 | 846.50 |
| 27.08.2004 | 0.0071 | 1.43 | 80000 | 564.00 |
| 26.08.2004 | 0.0070 | -1.41 | 65000 | 457.00 |
| 25.08.2004 | 0.0071 | 0.00 | 55000 | 388.00 |
| 24.08.2004 | 0.0071 | 1.43 | 125000 | 882.00 |
| 23.08.2004 | 0.0070 | 0.00 | 85000 | 597.50 |
| 20.08.2004 | 0.0070 | -1.41 | 150000 | 1,054.00 |
| 19.08.2004 | 0.0071 | 0.00 | 115000 | 817.00 |
| 18.08.2004 | 0.0071 | 0.00 | 40000 | 284.00 |
| 17.08.2004 | 0.0071 | 1.43 | 90000 | 636.00 |