| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.07.2005 | 0.0273 | 3.02 | 960000 | 25,944.00 |
| 05.07.2005 | 0.0265 | 0.76 | 525000 | 13,902.00 |
| 04.07.2005 | 0.0263 | 5.62 | 295000 | 7,731.00 |
| 01.07.2005 | 0.0249 | 1.22 | 432000 | 10,767.20 |
| 30.06.2005 | 0.0246 | 0.00 | 676000 | 16,633.60 |
| 29.06.2005 | 0.0246 | 1.23 | 795000 | 19,555.00 |
| 28.06.2005 | 0.0243 | 1.25 | 350000 | 8,488.00 |
| 27.06.2005 | 0.0240 | 1.69 | 685000 | 16,452.00 |
| 24.06.2005 | 0.0236 | 0.85 | 455000 | 10,728.50 |
| 23.06.2005 | 0.0234 | 0.86 | 408000 | 9,567.00 |
| 22.06.2005 | 0.0232 | 1.31 | 290000 | 6,708.50 |
| 21.06.2005 | 0.0229 | 0.44 | 725000 | 16,579.00 |
| 20.06.2005 | 0.0228 | 0.44 | 400000 | 9,124.50 |
| 17.06.2005 | 0.0227 | 0.44 | 600000 | 13,605.50 |
| 16.06.2005 | 0.0226 | 0.44 | 377500 | 8,521.75 |
| 15.06.2005 | 0.0225 | 0.90 | 360000 | 8,093.00 |