| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.10.2005 | 0.0662 | 0.76 | 271250 | 14,258.50 |
| 28.10.2005 | 0.0657 | 33.54 | 345000 | 16,078.50 |
| 27.10.2005 | 0.0492 | 26.15 | 335000 | 12,969.00 |
| 26.10.2005 | 0.0390 | 0.52 | 230000 | 6,687.50 |
| 25.10.2005 | 0.0388 | 20.50 | 385000 | 12,051.00 |
| 24.10.2005 | 0.0322 | 3.54 | 310000 | 8,955.00 |
| 21.10.2005 | 0.0311 | 0.32 | 220000 | 5,853.00 |
| 20.10.2005 | 0.0310 | 0.98 | 695000 | 17,200.00 |
| 19.10.2005 | 0.0307 | -4.06 | 240000 | 6,272.50 |
| 18.10.2005 | 0.0320 | 6.67 | 370000 | 10,342.50 |
| 17.10.2005 | 0.0300 | -6.25 | 605000 | 14,964.00 |
| 14.10.2005 | 0.0320 | 5.61 | 465000 | 12,140.50 |
| 13.10.2005 | 0.0303 | 19.29 | 247500 | 6,604.00 |
| 12.10.2005 | 0.0254 | -15.89 | 300000 | 7,633.50 |
| 11.10.2005 | 0.0302 | -6.21 | 445000 | 11,522.00 |
| 10.10.2005 | 0.0322 | 8.05 | 70000 | 1,851.50 |