| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 13.10.2004 | 1.1500 | 0.00 | 82 | 94.30 |
| 30.09.2004 | 1.1500 | 0.00 | 113 | 129.95 |
| 24.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 20.09.2004 | 1.1500 | 0.00 | 112 | 128.80 |
| 17.09.2004 | 1.1500 | 0.00 | 226 | 259.90 |
| 16.09.2004 | 1.1500 | 0.00 | 114 | 131.10 |
| 14.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 13.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 10.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 03.09.2004 | 1.1500 | 0.00 | 171 | 196.65 |
| 31.08.2004 | 1.1500 | 0.00 | 114 | 131.10 |
| 30.08.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 27.08.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 26.08.2004 | 1.1500 | 0.00 | 273 | 313.95 |
| 24.08.2004 | 1.1500 | 0.00 | 271 | 311.65 |