| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.02.2005 | 1.1500 | 0.00 | 57 | 65.55 |
| 18.02.2005 | 1.1500 | 0.00 | 57 | 65.55 |
| 16.02.2005 | 1.1500 | 0.00 | 57 | 65.55 |
| 15.02.2005 | 1.1500 | 0.00 | 254 | 292.10 |
| 11.02.2005 | 1.1500 | 0.00 | 57 | 65.55 |
| 17.01.2005 | 1.1500 | 0.00 | 87 | 100.05 |
| 22.12.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 17.12.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 15.12.2004 | 1.1500 | 0.00 | 114 | 131.10 |
| 03.12.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 29.11.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 18.11.2004 | 1.1500 | 0.00 | 79 | 90.85 |
| 08.11.2004 | 1.1500 | 0.00 | 57 | 65.55 |
| 29.10.2004 | 1.1500 | 0.00 | 102 | 117.30 |
| 22.10.2004 | 1.1500 | 0.00 | 118 | 135.70 |
| 19.10.2004 | 1.1500 | 0.00 | 57 | 65.55 |