| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2009 | 0.4999 | -0.02 | 7677 | 3,837.73 |
| 18.11.2008 | 0.5000 | 0.00 | 102000 | 51,000.00 |
| 20.08.2008 | 0.5000 | 0.00 | 403500 | 201,750.00 |
| 19.06.2008 | 0.5000 | 0.00 | 604989 | 302,494.50 |
| 17.06.2008 | 0.5000 | 0.00 | 10 | 5.00 |
| 28.05.2008 | 0.5000 | 38.73 | 1 | 0.50 |
| 07.04.2008 | 0.3604 | -20.02 | 400 | 144.14 |
| 11.03.2008 | 0.4506 | 0.04 | 1000 | 450.60 |
| 04.03.2008 | 0.4504 | -24.93 | 400 | 180.16 |
| 22.02.2008 | 0.6000 | -0.43 | 1000 | 600.00 |
| 24.01.2008 | 0.6026 | -3.01 | 1000 | 602.60 |
| 23.01.2008 | 0.6213 | 0.08 | 638 | 396.38 |
| 21.01.2008 | 0.6208 | 0.11 | 1370 | 850.51 |
| 09.01.2008 | 0.6201 | 0.00 | 300 | 186.03 |
| 17.12.2007 | 0.6201 | 0.00 | 2800 | 1,736.28 |
| 06.12.2007 | 0.6201 | 0.00 | 300 | 186.03 |