| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.01.2007 | 0.0502 | 0.00 | 14644 | 735.13 |
| 15.01.2007 | 0.0502 | 0.20 | 8549 | 429.16 |
| 12.01.2007 | 0.0501 | 0.20 | 7526 | 376.70 |
| 11.01.2007 | 0.0500 | 0.00 | 15565 | 778.25 |
| 10.01.2007 | 0.0500 | 0.00 | 17201 | 860.05 |
| 29.12.2006 | 0.0500 | 0.00 | 28399 | 1,419.95 |
| 26.12.2006 | 0.0500 | 0.00 | 6811 | 340.55 |
| 25.12.2006 | 0.0500 | 0.00 | 28879 | 1,443.95 |
| 22.12.2006 | 0.0500 | 0.00 | 30923 | 1,546.15 |
| 21.12.2006 | 0.0500 | 0.00 | 6299 | 314.95 |
| 20.12.2006 | 0.0500 | 0.00 | 16484 | 824.20 |
| 19.12.2006 | 0.0500 | 0.00 | 108894 | 5,444.70 |