| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.02.2008 | 2.0003 | 0.00 | 200 | 400.06 |
| 25.02.2008 | 2.0002 | 0.01 | 592 | 1,184.12 |
| 22.02.2008 | 2.0000 | 0.00 | 392 | 784.00 |
| 18.02.2008 | 2.0000 | 0.00 | 150 | 300.00 |
| 15.02.2008 | 2.0000 | 0.00 | 665 | 1,330.00 |
| 14.02.2008 | 2.0000 | 0.00 | 392 | 784.00 |
| 11.02.2008 | 2.0000 | 0.00 | 580 | 1,160.00 |
| 08.02.2008 | 2.0000 | 0.00 | 525 | 1,050.00 |
| 31.01.2008 | 2.0000 | -0.51 | 942 | 1,884.00 |
| 28.01.2008 | 2.0103 | 0.51 | 967 | 1,944.00 |
| 25.01.2008 | 2.0000 | 0.00 | 1122 | 2,244.00 |
| 24.01.2008 | 2.0000 | 0.00 | 92 | 184.00 |
| 22.01.2008 | 2.0000 | 0.00 | 874 | 1,748.00 |
| 17.01.2008 | 2.0000 | 0.00 | 713 | 1,426.00 |
| 10.01.2008 | 2.0000 | 0.00 | 943 | 1,886.00 |
| 24.12.2007 | 2.0000 | 0.00 | 598 | 1,196.00 |