| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.12.2007 | 2.0000 | 0.00 | 538 | 1,076.00 |
| 18.12.2007 | 2.0000 | 0.00 | 150 | 300.00 |
| 17.12.2007 | 2.0001 | 0.01 | 538 | 1,076.05 |
| 12.12.2007 | 2.0000 | 0.00 | 423 | 846.00 |
| 11.12.2007 | 2.0000 | 0.00 | 1203 | 2,406.00 |
| 30.11.2007 | 2.0000 | 0.00 | 92 | 184.00 |
| 28.11.2007 | 2.0000 | 0.00 | 629 | 1,258.00 |
| 26.11.2007 | 2.0000 | 0.00 | 531 | 1,062.00 |
| 21.11.2007 | 2.0000 | 0.00 | 392 | 784.00 |
| 20.11.2007 | 2.0000 | 0.00 | 721 | 1,442.00 |
| 16.11.2007 | 2.0000 | 0.00 | 562 | 1,124.00 |
| 15.11.2007 | 2.0000 | 0.00 | 200 | 400.00 |
| 14.11.2007 | 2.0000 | 0.00 | 250 | 500.00 |
| 12.11.2007 | 2.0000 | 0.00 | 392 | 784.00 |
| 07.11.2007 | 2.0000 | 0.00 | 1160 | 2,320.00 |
| 31.10.2007 | 2.0000 | 0.00 | 200 | 400.00 |