| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.08.2006 | 1.7457 | 2.69 | 709 | 1,237.70 |
| 18.08.2006 | 1.7000 | 70.00 | 111 | 188.70 |
| 17.08.2006 | 1.0000 | 0.00 | 132 | 132.00 |
| 16.08.2006 | 1.0000 | 42.86 | 300 | 300.00 |
| 09.08.2006 | 0.7000 | 9.37 | 64 | 44.80 |
| 27.07.2006 | 0.6400 | 6.67 | 200 | 128.00 |
| 24.07.2006 | 0.6000 | 7.14 | 216 | 126.72 |
| 17.02.2006 | 0.5600 | -6.67 | 120 | 67.20 |
| 18.11.2005 | 0.6000 | 0.02 | 408 | 244.80 |
| 06.10.2005 | 0.5999 | 19.98 | 120 | 71.99 |
| 16.02.2005 | 0.5000 | -75.00 | 360 | 180.00 |
| 02.08.2002 | 2.0000 | 0.00 | 408 | 816.00 |
| 30.07.2002 | 2.0000 | 0.00 | 1380 | 2,760.00 |
| 29.07.2002 | 2.0000 | 0.00 | 830 | 1,660.00 |
| 26.07.2002 | 2.0000 | 0.00 | 1802 | 3,604.00 |
| 25.07.2002 | 2.0000 | 0.00 | 480 | 960.00 |