| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.04.2007 | 5.2161 | 23.25 | 8271 | 43,142.26 |
| 29.03.2007 | 4.2323 | 10.80 | 1935 | 8,189.47 |
| 28.03.2007 | 3.8197 | 19.37 | 1982 | 7,570.74 |
| 27.03.2007 | 3.2000 | 6.66 | 260 | 832.00 |
| 23.03.2007 | 3.0003 | -19.49 | 120 | 360.04 |
| 22.03.2007 | 3.7264 | 6.47 | 516 | 1,939.07 |
| 20.03.2007 | 3.5000 | 12.98 | 124 | 434.00 |
| 19.03.2007 | 3.0980 | 40.82 | 722 | 2,223.82 |
| 13.03.2007 | 2.2000 | 0.00 | 48 | 105.60 |
| 12.03.2007 | 2.2000 | 3.77 | 328 | 638.40 |
| 16.02.2007 | 2.1200 | 41.33 | 1000 | 2,120.00 |
| 17.10.2006 | 1.5000 | 0.00 | 120 | 180.00 |
| 16.10.2006 | 1.5000 | -28.57 | 456 | 717.60 |
| 11.10.2006 | 2.1000 | 5.00 | 1000 | 2,100.00 |
| 10.10.2006 | 2.0000 | 0.00 | 691 | 1,382.00 |
| 06.10.2006 | 2.0000 | 0.00 | 24 | 48.00 |