| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2006 | 0.5992 | -1.35 | 48982 | 29,337.55 |
| 26.07.2006 | 0.6074 | 1.27 | 53502 | 32,354.63 |
| 25.07.2006 | 0.5998 | 8.54 | 62058 | 37,089.36 |
| 24.07.2006 | 0.5526 | 3.10 | 20378 | 11,257.14 |
| 21.07.2006 | 0.5360 | -1.05 | 32270 | 17,319.22 |
| 20.07.2006 | 0.5417 | 3.24 | 67297 | 36,448.94 |
| 19.07.2006 | 0.5247 | 5.96 | 63433 | 33,372.76 |
| 18.07.2006 | 0.4952 | 5.25 | 80832 | 39,517.80 |
| 17.07.2006 | 0.4705 | 0.71 | 34128 | 16,023.61 |
| 12.07.2006 | 0.4672 | 0.89 | 14485 | 6,765.58 |
| 11.07.2006 | 0.4631 | 2.91 | 6868 | 3,208.72 |
| 10.07.2006 | 0.4500 | -1.57 | 17221 | 7,748.95 |
| 07.07.2006 | 0.4572 | -1.47 | 3380 | 1,545.20 |
| 06.07.2006 | 0.4640 | -0.24 | 16739 | 7,767.72 |
| 05.07.2006 | 0.4651 | 1.44 | 21725 | 10,113.30 |
| 04.07.2006 | 0.4585 | 0.66 | 7338 | 3,368.67 |