| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.08.2006 | 1.2846 | 7.62 | 32369 | 41,634.05 |
| 17.08.2006 | 1.1936 | 9.65 | 67398 | 80,478.96 |
| 16.08.2006 | 1.0886 | 8.74 | 30372 | 33,104.63 |
| 15.08.2006 | 1.0011 | 0.88 | 138518 | 140,692.60 |
| 14.08.2006 | 0.9924 | 2.83 | 82070 | 81,579.30 |
| 11.08.2006 | 0.9651 | 1.68 | 46796 | 45,225.94 |
| 10.08.2006 | 0.9492 | 7.41 | 52534 | 49,827.96 |
| 09.08.2006 | 0.8837 | 1.75 | 29100 | 25,704.67 |
| 08.08.2006 | 0.8685 | 4.50 | 34088 | 29,076.22 |
| 07.08.2006 | 0.8311 | 1.27 | 53713 | 44,656.93 |
| 04.08.2006 | 0.8207 | 8.07 | 126098 | 103,771.45 |
| 03.08.2006 | 0.7594 | 9.39 | 16414 | 12,445.39 |
| 02.08.2006 | 0.6942 | 8.37 | 68713 | 47,785.86 |
| 01.08.2006 | 0.6406 | 9.17 | 10348 | 6,628.54 |
| 31.07.2006 | 0.5868 | 4.90 | 49898 | 29,283.13 |
| 28.07.2006 | 0.5594 | -6.64 | 21300 | 12,135.01 |