| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.03.2007 | 2.1756 | 0.58 | 38859 | 84,543.37 |
| 21.03.2007 | 2.1630 | 0.23 | 40448 | 87,631.56 |
| 20.03.2007 | 2.1581 | -3.63 | 38397 | 82,874.23 |
| 19.03.2007 | 2.2393 | 3.74 | 78095 | 175,271.01 |
| 16.03.2007 | 2.1585 | 6.26 | 60871 | 131,977.64 |
| 15.03.2007 | 2.0314 | -7.35 | 97638 | 198,914.94 |
| 14.03.2007 | 2.1926 | -7.61 | 127773 | 281,729.02 |
| 13.03.2007 | 2.3733 | 10.51 | 262900 | 621,628.19 |
| 12.03.2007 | 2.1475 | 25.00 | 116293 | 249,739.22 |
| 09.03.2007 | 1.7180 | 10.00 | 6783 | 11,653.19 |
| 08.03.2007 | 1.5618 | 10.00 | 88085 | 137,571.15 |
| 07.03.2007 | 1.4198 | 9.99 | 26696 | 37,902.98 |
| 06.03.2007 | 1.2908 | 5.56 | 421939 | 545,157.16 |
| 05.03.2007 | 1.2228 | 2.28 | 38598 | 47,193.73 |
| 02.03.2007 | 1.1956 | -1.29 | 13655 | 16,328.12 |
| 01.03.2007 | 1.2112 | -2.03 | 9634 | 11,657.82 |