| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.04.2007 | 3.3705 | 1.78 | 42658 | 143,715.32 |
| 16.04.2007 | 3.3116 | 0.83 | 53153 | 175,938.78 |
| 13.04.2007 | 3.2843 | -1.19 | 46365 | 152,218.86 |
| 12.04.2007 | 3.3240 | 1.51 | 36907 | 122,613.63 |
| 11.04.2007 | 3.2744 | 3.93 | 60800 | 199,122.41 |
| 10.04.2007 | 3.1506 | 9.57 | 33562 | 105,737.48 |
| 05.04.2007 | 2.8755 | 2.60 | 50495 | 145,978.88 |
| 04.04.2007 | 2.8025 | -7.56 | 65804 | 187,027.88 |
| 03.04.2007 | 3.0317 | -6.59 | 24840 | 75,246.25 |
| 02.04.2007 | 3.2456 | -0.77 | 47955 | 155,860.92 |
| 30.03.2007 | 3.2707 | 4.43 | 95984 | 304,102.13 |
| 29.03.2007 | 3.1319 | 6.33 | 122719 | 383,722.30 |
| 28.03.2007 | 2.9455 | 8.23 | 87273 | 256,640.59 |
| 27.03.2007 | 2.7215 | 9.90 | 8064 | 21,946.77 |
| 26.03.2007 | 2.4763 | 8.22 | 41170 | 101,809.28 |
| 23.03.2007 | 2.2883 | 5.18 | 64803 | 147,908.77 |