| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2008 | 1.4900 | 2.76 | 1000 | 1,490.00 |
| 14.03.2008 | 1.4500 | 3.62 | 3000 | 4,350.00 |
| 13.03.2008 | 1.3993 | -0.83 | 5567 | 7,790.14 |
| 12.03.2008 | 1.4110 | -1.26 | 931 | 1,313.64 |
| 11.03.2008 | 1.4290 | -7.63 | 4912 | 7,022.33 |
| 10.03.2008 | 1.5470 | 6.46 | 3711 | 5,729.41 |
| 07.03.2008 | 1.4531 | 7.11 | 3500 | 5,086.00 |
| 06.03.2008 | 1.3567 | -9.55 | 2790 | 3,786.75 |
| 05.03.2008 | 1.5000 | 3.45 | 1793 | 2,689.50 |
| 04.03.2008 | 1.4500 | -7.94 | 1965 | 2,938.84 |
| 03.03.2008 | 1.5750 | -2.02 | 6636 | 10,665.66 |
| 29.02.2008 | 1.6074 | 2.69 | 4300 | 6,911.92 |
| 28.02.2008 | 1.5653 | 4.81 | 14357 | 22,718.44 |
| 27.02.2008 | 1.4935 | -2.47 | 2616 | 3,953.40 |
| 26.02.2008 | 1.5314 | -4.10 | 968 | 1,482.41 |
| 25.02.2008 | 1.5969 | 0.38 | 5870 | 9,373.80 |