| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2008 | 1.1162 | 1.47 | 900 | 970.13 |
| 07.05.2008 | 1.1000 | -1.29 | 1300 | 1,430.00 |
| 06.05.2008 | 1.1144 | -2.26 | 3977 | 4,232.48 |
| 05.05.2008 | 1.1402 | 5.39 | 9053 | 10,321.99 |
| 24.04.2008 | 1.0819 | 0.21 | 981 | 1,061.38 |
| 23.04.2008 | 1.0796 | 5.51 | 7661 | 8,193.28 |
| 22.04.2008 | 1.0232 | 9.00 | 10397 | 10,615.40 |
| 21.04.2008 | 0.9387 | 8.80 | 9762 | 8,971.95 |
| 18.04.2008 | 0.8628 | 2.89 | 19611 | 16,939.05 |
| 17.04.2008 | 0.8386 | -9.75 | 1000 | 838.62 |
| 16.04.2008 | 0.9292 | -5.39 | 3661 | 3,422.62 |
| 15.04.2008 | 0.9821 | -1.79 | 500 | 491.03 |
| 14.04.2008 | 1.0000 | -5.78 | 1226 | 1,226.03 |
| 11.04.2008 | 1.0613 | -6.95 | 3725 | 3,999.66 |
| 10.04.2008 | 1.1406 | -0.40 | 4300 | 4,904.54 |
| 09.04.2008 | 1.1452 | -4.61 | 11100 | 12,712.10 |