| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.10.2003 | 0.4001 | 0.00 | 2352 | 940.96 |
| 02.10.2003 | 0.4001 | 0.00 | 3920 | 1,568.39 |
| 30.09.2003 | 0.4001 | 0.00 | 1838 | 735.38 |
| 29.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
| 26.09.2003 | 0.4001 | 0.00 | 1568 | 627.36 |
| 25.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
| 24.09.2003 | 0.4001 | 0.00 | 540 | 216.05 |
| 23.09.2003 | 0.4001 | 0.00 | 2108 | 843.41 |
| 22.09.2003 | 0.4001 | 0.02 | 2108 | 843.41 |
| 19.09.2003 | 0.4000 | -0.02 | 270 | 108.00 |
| 18.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |
| 17.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |
| 16.09.2003 | 0.4001 | 0.00 | 4216 | 1,686.79 |
| 15.09.2003 | 0.4001 | 0.00 | 270 | 108.03 |
| 12.09.2003 | 0.4001 | 0.00 | 784 | 313.68 |
| 11.09.2003 | 0.4001 | 0.00 | 1054 | 421.71 |