| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.11.2004 | 0.4002 | 0.00 | 810 | 324.16 |
| 07.10.2004 | 0.4002 | 0.00 | 270 | 108.05 |
| 06.10.2004 | 0.4002 | 0.00 | 1204 | 481.84 |
| 09.08.2004 | 0.4002 | 0.00 | 1884 | 753.98 |
| 23.07.2004 | 0.4002 | 0.00 | 270 | 108.05 |
| 15.07.2004 | 0.4002 | 0.00 | 810 | 324.16 |
| 18.06.2004 | 0.4002 | 0.02 | 1309 | 523.86 |
| 17.06.2004 | 0.4001 | 0.02 | 810 | 324.08 |
| 27.04.2004 | 0.4000 | 0.00 | 1080 | 432.00 |
| 26.04.2004 | 0.4000 | 0.00 | 2700 | 1,080.00 |
| 14.04.2004 | 0.4000 | 33.29 | 1753 | 701.20 |
| 30.03.2004 | 0.3001 | 0.00 | 1884 | 565.39 |
| 11.03.2004 | 0.3001 | 0.00 | 1831 | 549.48 |
| 08.03.2004 | 0.3001 | 0.03 | 1884 | 565.39 |
| 23.02.2004 | 0.3000 | 0.00 | 270 | 81.00 |
| 13.02.2004 | 0.3000 | 0.00 | 5400 | 1,620.00 |