| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.02.2005 | 0.5000 | 21.95 | 550 | 275.00 |
| 12.10.2004 | 0.4100 | 0.00 | 1330 | 545.30 |
| 24.08.2004 | 0.4100 | -2.38 | 832 | 341.12 |
| 18.05.2004 | 0.4200 | 0.00 | 656 | 275.52 |
| 12.05.2004 | 0.4200 | 0.00 | 165 | 69.30 |
| 11.05.2004 | 0.4200 | 0.00 | 1210 | 508.20 |
| 04.05.2004 | 0.4200 | 0.00 | 150 | 63.00 |
| 19.04.2004 | 0.4200 | 0.00 | 471 | 197.82 |
| 14.04.2004 | 0.4200 | 0.00 | 649 | 272.58 |
| 31.03.2004 | 0.4200 | 0.00 | 150 | 63.00 |
| 30.03.2004 | 0.4200 | 0.00 | 530 | 222.60 |
| 16.03.2004 | 0.4200 | 0.00 | 150 | 63.00 |
| 09.03.2004 | 0.4200 | -9.29 | 667 | 280.14 |
| 02.03.2004 | 0.4630 | 10.24 | 8727 | 4,040.60 |
| 18.02.2004 | 0.4200 | 0.00 | 150 | 63.00 |
| 16.02.2004 | 0.4200 | 0.00 | 590 | 247.80 |