| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.08.2006 | 3.0000 | 0.00 | 500 | 1,500.00 |
| 18.08.2006 | 3.0000 | -3.23 | 50 | 150.00 |
| 16.08.2006 | 3.1000 | -33.19 | 50 | 155.00 |
| 07.08.2006 | 4.6400 | -0.17 | 180 | 835.20 |
| 02.08.2006 | 4.6481 | 0.00 | 224 | 1,041.17 |
| 25.07.2006 | 4.6481 | 0.00 | 45 | 209.16 |
| 24.07.2006 | 4.6481 | 0.00 | 90 | 418.33 |
| 19.07.2006 | 4.6481 | 0.00 | 161 | 748.34 |
| 18.07.2006 | 4.6481 | 0.00 | 166 | 771.58 |
| 12.07.2006 | 4.6481 | 0.00 | 214 | 994.69 |
| 11.07.2006 | 4.6481 | 0.00 | 63 | 292.83 |
| 10.07.2006 | 4.6480 | 0.00 | 544 | 2,528.55 |
| 07.07.2006 | 4.6481 | 0.00 | 75 | 348.61 |
| 06.07.2006 | 4.6481 | 0.00 | 691 | 3,211.84 |
| 05.07.2006 | 4.6481 | 364.81 | 908 | 4,220.47 |
| 24.02.2005 | 1.0000 | 100.00 | 110 | 110.00 |