| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.05.2007 | 8.0000 | -0.19 | 19 | 152.00 |
| 14.05.2007 | 8.0151 | 0.19 | 152 | 1,218.30 |
| 11.05.2007 | 8.0000 | 0.00 | 63 | 504.00 |
| 10.05.2007 | 8.0000 | 0.00 | 155 | 1,240.00 |
| 09.05.2007 | 8.0000 | 0.00 | 396 | 3,168.00 |
| 27.04.2007 | 8.0000 | 0.00 | 11 | 88.00 |
| 26.04.2007 | 8.0000 | 0.00 | 107 | 856.00 |
| 25.04.2007 | 8.0000 | 0.00 | 257 | 2,056.00 |
| 24.04.2007 | 8.0000 | 0.00 | 14 | 112.00 |
| 23.04.2007 | 8.0000 | 0.00 | 56 | 448.00 |
| 20.04.2007 | 8.0000 | 0.00 | 272 | 2,176.00 |
| 19.04.2007 | 8.0000 | 0.00 | 27 | 216.00 |
| 18.04.2007 | 8.0000 | 0.00 | 33 | 264.00 |
| 16.04.2007 | 8.0000 | 0.00 | 29 | 232.00 |
| 13.04.2007 | 8.0000 | 0.00 | 259 | 2,072.00 |
| 12.04.2007 | 8.0000 | 0.00 | 390 | 3,120.00 |