| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.10.2007 | 9.0002 | 12.49 | 138 | 1,242.03 |
| 29.08.2007 | 8.0011 | 0.00 | 15 | 120.02 |
| 28.08.2007 | 8.0010 | -33.33 | 14 | 112.01 |
| 17.08.2007 | 12.0000 | 50.00 | 989 | 11,868.00 |
| 15.08.2007 | 8.0000 | 0.00 | 518 | 4,144.00 |
| 02.08.2007 | 8.0000 | 0.00 | 38 | 304.00 |
| 30.07.2007 | 8.0000 | 0.00 | 62 | 496.00 |
| 06.06.2007 | 8.0000 | 0.00 | 59 | 472.00 |
| 05.06.2007 | 8.0000 | 0.00 | 14436 | 172,890.14 |
| 04.06.2007 | 8.0000 | 0.00 | 51 | 408.00 |
| 31.05.2007 | 8.0000 | 0.00 | 14 | 112.00 |
| 30.05.2007 | 8.0000 | 0.00 | 64 | 512.00 |
| 29.05.2007 | 8.0000 | 0.00 | 30 | 240.00 |
| 28.05.2007 | 8.0000 | 0.00 | 263 | 2,104.00 |
| 25.05.2007 | 8.0000 | 0.00 | 26 | 208.00 |
| 24.05.2007 | 8.0000 | 0.00 | 56 | 448.00 |