| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.10.2007 | 13.9978 | -0.01 | 39 | 545.91 |
| 08.10.2007 | 13.9989 | 39.99 | 39 | 545.96 |
| 04.10.2007 | 10.0000 | 9.14 | 106 | 1,060.00 |
| 24.09.2007 | 9.1627 | -23.63 | 545 | 4,993.66 |
| 21.09.2007 | 11.9976 | 49.46 | 127 | 1,304.39 |
| 18.09.2007 | 8.0273 | 0.09 | 186 | 1,493.08 |
| 11.09.2007 | 8.0201 | -41.24 | 55 | 441.11 |
| 06.09.2007 | 13.6489 | 13.74 | 250 | 3,150.02 |
| 05.09.2007 | 12.0000 | -46.28 | 100 | 1,200.00 |
| 03.09.2007 | 22.3390 | 28.34 | 114 | 1,978.00 |
| 31.08.2007 | 17.4067 | 45.06 | 1184 | 19,899.82 |
| 30.08.2007 | 12.0000 | 13.87 | 56 | 672.00 |
| 29.08.2007 | 10.5385 | 31.73 | 143 | 1,507.00 |
| 28.08.2007 | 8.0000 | 0.00 | 33 | 264.00 |
| 27.08.2007 | 8.0000 | 14.35 | 111 | 888.00 |
| 24.08.2007 | 6.9960 | 16.60 | 111 | 776.56 |