| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.02.2008 | 8.0000 | 14.08 | 85 | 650.68 |
| 21.02.2008 | 7.0125 | 9.57 | 110 | 771.38 |
| 14.02.2008 | 6.4001 | 3.23 | 311 | 1,990.44 |
| 12.02.2008 | 6.2001 | 2.98 | 55 | 341.01 |
| 11.02.2008 | 6.0206 | 0.00 | 70 | 421.44 |
| 07.02.2008 | 6.0203 | 0.30 | 165 | 993.35 |
| 22.01.2008 | 6.0021 | -0.13 | 128 | 768.27 |
| 18.01.2008 | 6.0100 | 0.15 | 415 | 2,494.15 |
| 14.12.2007 | 6.0011 | 0.00 | 55 | 330.06 |
| 04.12.2007 | 6.0011 | 0.00 | 55 | 330.06 |
| 28.11.2007 | 6.0010 | -14.27 | 22 | 132.02 |
| 21.11.2007 | 7.0000 | -15.26 | 55 | 385.00 |
| 15.11.2007 | 8.2605 | 0.00 | 89 | 735.18 |
| 14.11.2007 | 8.2605 | 0.00 | 55 | 454.33 |
| 23.10.2007 | 8.2603 | 0.74 | 56 | 462.58 |
| 15.10.2007 | 8.2000 | -41.42 | 56 | 459.20 |