| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.06.2003 | 0.3000 | 0.00 | 565 | 169.50 |
| 05.06.2003 | 0.3000 | 0.00 | 239 | 71.70 |
| 04.06.2003 | 0.3000 | 0.00 | 2587 | 776.10 |
| 03.06.2003 | 0.3000 | 0.00 | 1073 | 321.90 |
| 30.05.2003 | 0.3000 | 0.00 | 239 | 71.70 |
| 29.05.2003 | 0.3000 | 0.00 | 478 | 143.40 |
| 28.05.2003 | 0.3000 | 0.00 | 956 | 286.80 |
| 27.05.2003 | 0.3000 | 0.00 | 1108 | 332.40 |
| 26.05.2003 | 0.3000 | 0.00 | 2132 | 639.60 |
| 23.05.2003 | 0.3000 | 0.00 | 2868 | 860.40 |
| 22.05.2003 | 0.3000 | 0.00 | 1587 | 476.10 |
| 21.05.2003 | 0.3000 | 0.00 | 1764 | 529.20 |
| 20.05.2003 | 0.3000 | 0.00 | 1716 | 514.80 |
| 19.05.2003 | 0.3000 | 0.00 | 2883 | 864.90 |
| 16.05.2003 | 0.3000 | 0.00 | 10339 | 3,101.70 |
| 15.05.2003 | 0.3000 | 0.00 | 1399 | 419.70 |