Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.04.2007 | 1.5346 | 2.31 | 289 | 443.50 |
13.04.2007 | 1.5000 | 50.00 | 239 | 358.50 |
12.04.2007 | 1.0000 | 201.30 | 239 | 239.00 |
11.04.2007 | 0.3319 | 10.63 | 1499 | 497.50 |
10.04.2007 | 0.3000 | 0.00 | 950 | 285.00 |
05.04.2007 | 0.3000 | 0.00 | 626 | 187.80 |
09.10.2006 | 0.3000 | 0.00 | 2000 | 600.00 |
20.06.2003 | 0.3000 | 0.00 | 956 | 286.80 |
19.06.2003 | 0.3000 | 0.00 | 692 | 207.60 |
18.06.2003 | 0.3000 | 0.00 | 478 | 143.40 |
17.06.2003 | 0.3000 | 0.00 | 239 | 71.70 |
16.06.2003 | 0.3000 | 0.00 | 239 | 71.70 |
13.06.2003 | 0.3000 | 0.00 | 521 | 156.30 |
12.06.2003 | 0.3000 | 0.00 | 478 | 143.40 |
11.06.2003 | 0.3000 | 0.00 | 239 | 71.70 |
10.06.2003 | 0.3000 | 0.00 | 580 | 174.00 |