| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.08.2009 | 0.5840 | 0.00 | 200 | 116.80 |
| 17.08.2009 | 0.5840 | 0.00 | 2057 | 1,201.29 |
| 12.02.2009 | 0.5840 | -9.86 | 250 | 146.00 |
| 02.02.2009 | 0.6479 | 0.00 | 1056 | 684.18 |
| 29.01.2009 | 0.6479 | -10.00 | 85 | 55.07 |
| 25.12.2008 | 0.7199 | -10.00 | 46562 | 33,519.98 |
| 10.10.2008 | 0.7999 | -0.01 | 500 | 399.95 |
| 25.09.2008 | 0.8000 | -11.11 | 300 | 240.00 |
| 18.09.2008 | 0.9000 | 7.78 | 250 | 204.00 |
| 17.09.2008 | 0.8350 | -9.72 | 50 | 41.75 |
| 28.08.2008 | 0.9249 | 0.00 | 4620 | 4,273.18 |
| 26.08.2008 | 0.9249 | -0.01 | 170 | 147.79 |
| 22.08.2008 | 0.9250 | 2.78 | 190 | 165.40 |
| 12.08.2008 | 0.9000 | -10.00 | 1245 | 1,120.50 |
| 21.07.2008 | 1.0000 | 7.87 | 1320 | 1,320.00 |
| 10.07.2008 | 0.9270 | -10.00 | 596 | 552.49 |