| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.04.2004 | 0.1000 | 0.00 | 44022 | 4,402.20 |
| 16.04.2004 | 0.1000 | 0.00 | 41702 | 4,170.20 |
| 15.04.2004 | 0.1000 | 0.00 | 18270 | 1,827.00 |
| 14.04.2004 | 0.1000 | 0.00 | 8734 | 873.40 |
| 13.04.2004 | 0.1000 | 0.00 | 12836 | 1,283.60 |
| 07.04.2004 | 0.1000 | 0.00 | 114150 | 11,415.00 |
| 15.03.2004 | 0.1000 | 0.00 | 2400 | 240.00 |
| 12.03.2004 | 0.1000 | 0.00 | 13408 | 1,340.80 |
| 10.03.2004 | 0.1000 | 0.00 | 7564 | 756.40 |
| 09.03.2004 | 0.1000 | -82.14 | 686 | 68.60 |
| 26.02.2004 | 0.5600 | 266.25 | 490 | 274.40 |
| 01.12.2003 | 0.1529 | -72.40 | 294000 | 44,952.60 |
| 22.09.2003 | 0.5540 | 58.74 | 889497 | 492,781.34 |
| 24.06.2003 | 0.3490 | 0.00 | 686000 | 239,414.00 |