| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.09.2006 | 0.9300 | -4.27 | 337 | 313.41 |
| 11.09.2006 | 0.9715 | 2.57 | 4322 | 4,207.20 |
| 08.09.2006 | 0.9472 | -3.67 | 1141 | 1,080.73 |
| 07.09.2006 | 0.9833 | 0.14 | 2505 | 2,450.36 |
| 06.09.2006 | 0.9819 | 0.01 | 2493 | 2,447.98 |
| 05.09.2006 | 0.9818 | -1.82 | 4195 | 4,117.62 |
| 04.09.2006 | 1.0000 | 0.00 | 8653 | 8,643.78 |
| 01.09.2006 | 1.0000 | 1.15 | 8333 | 8,333.00 |
| 31.08.2006 | 0.9886 | 1.39 | 14486 | 14,377.50 |
| 30.08.2006 | 0.9750 | -1.24 | 23430 | 22,772.57 |
| 29.08.2006 | 0.9872 | 0.28 | 5895 | 5,820.23 |
| 28.08.2006 | 0.9844 | 5.85 | 4000 | 3,937.46 |
| 25.08.2006 | 0.9300 | 6.90 | 616 | 572.88 |
| 24.08.2006 | 0.8700 | 0.36 | 6992 | 6,102.96 |
| 23.08.2006 | 0.8669 | 8.70 | 16395 | 14,212.30 |
| 22.08.2006 | 0.7975 | 4.80 | 4431 | 3,533.90 |