| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2007 | 2.2000 | 10.00 | 4791 | 10,540.20 |
| 14.08.2007 | 2.0000 | 7.18 | 6424 | 12,848.00 |
| 13.08.2007 | 1.8661 | 5.70 | 4724 | 8,815.40 |
| 10.08.2007 | 1.7654 | -0.01 | 1115 | 1,968.42 |
| 07.08.2007 | 1.7655 | -6.95 | 322 | 568.49 |
| 06.08.2007 | 1.8974 | 2.14 | 392 | 743.79 |
| 03.08.2007 | 1.8577 | 3.11 | 1455 | 2,702.90 |
| 02.08.2007 | 1.8016 | 2.87 | 4750 | 8,552.82 |
| 01.08.2007 | 1.7513 | 3.02 | 900 | 1,576.16 |
| 31.07.2007 | 1.7000 | 1.49 | 250 | 425.00 |
| 30.07.2007 | 1.6750 | 0.16 | 885 | 1,507.58 |
| 27.07.2007 | 1.6724 | -4.98 | 1220 | 2,040.39 |
| 25.07.2007 | 1.7601 | -1.15 | 2610 | 4,593.96 |
| 24.07.2007 | 1.7805 | 0.01 | 1050 | 1,869.52 |
| 20.07.2007 | 1.7803 | -0.87 | 250 | 445.08 |
| 18.07.2007 | 1.7959 | -0.31 | 1808 | 3,246.97 |