| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.02.2005 | 1.3880 | 0.00 | 13954 | 19,368.15 |
| 31.01.2005 | 1.3880 | 0.00 | 3698 | 5,132.82 |
| 28.01.2005 | 1.3880 | 0.00 | 3653 | 5,070.36 |
| 25.01.2005 | 1.3880 | 0.00 | 748 | 1,038.22 |
| 31.08.2004 | 1.3880 | 0.01 | 53317 | 74,004.00 |
| 30.08.2004 | 1.3878 | -0.87 | 55261 | 76,691.22 |
| 21.06.2004 | 1.4000 | -85.59 | 19 | 26.60 |
| 31.10.2003 | 9.7145 | 0.00 | 10080 | 97,922.16 |
| 30.10.2003 | 9.7145 | 0.00 | 12150 | 118,031.18 |